<iframe src="https://www.googletagmanager.com/ns.html?id=GTM-W3GDQPF" height="0" width="0" style="display:none;visibility:hidden">

De norske utenlandsaksjene

Slik gikk de norske aksjene i USA og Canada i går kveld.

    Publisert 29. aug. 2006 kl. 08.48
    Oppdatert 14. des. 2013 klokken 09.43
    Lesetid: 1 minutt
    Artikkellengde er 123 ord

    USA - New YorkUSA - New York
    Slutt USASlutt USA
    SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
    PGS (PGS)PGS (PGS)317,50317,5050,4450,44316,26316,26-0,39 %-0,39 %
    Frontline (FRO)Frontline (FRO)276,50276,5044,0444,04276,13276,13-0,13 %-0,13 %
    Norsk Hydro (NHY)Norsk Hydro (NHY)167,00167,0026,6026,60166,78166,78-0,13 %-0,13 %
    RCCL (RCL)RCCL (RCL)206,00206,0033,2633,26208,54208,541,23 %1,23 %
    Stolt-Nielsen (SNSA)Stolt-Nielsen (SNSA)150,50150,5024,3424,34152,61152,611,40 %1,40 %
    Statoil (STO)Statoil (STO)174,00174,0027,5527,55172,74172,74-0,73 %-0,73 %
    Acergy (ACGY)Acergy (ACGY)115,00115,0018,2218,22114,24114,24-0,66 %-0,66 %
    CanArgo (CNR)CanArgo (CNR)8,478,471,371,378,598,591,42 %1,42 %
    Telenor (TELN) Telenor (TELN) 1)79,7579,7538,2138,2179,8679,860,14 %0,14 %
    Golar LNG (GLNG)Golar LNG (GLNG)88,2588,2513,8113,8186,5986,59-1,88 %-1,88 %
    Ship Finance (SFL)Ship Finance (SFL)131,00131,0021,0021,00131,67131,670,51 %0,51 %
    Yara (YARI)Yara (YARI)93,0093,00
    USDNOKUSDNOK6,276,27
    Canada - Toronto:Canada - Toronto:
    Slutt CanadaSlutt Canada
    SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
    Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)12,2012,202,102,1011,8711,87-2,75 %-2,75 %
    Questerre Energy (QEC) Questerre Energy (QEC) 2)4,764,760,830,834,694,69-1,48 %-1,48 %
    Petrobank (PBG) Petrobank (PBG) 2)15,3015,3086,4586,45
    CADNOKCADNOK5,655,65
    Børsindekser:Børsindekser:IndeksIndeks(%)(%)
    NasdaqNasdaq2160,702160,700,950,95
    Dow JonesDow Jones11352,0111352,010,600,60
    S&P 500S&P 5001301,781301,780,520,52
    S&P/TSX CompositeS&P/TSX Composite12167,3512167,350,390,39
    S&P/TSX VentureS&P/TSX Venture2692,882692,880,280,28
    Fotnoter:Fotnoter:
    i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
    2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).