<iframe src="https://www.googletagmanager.com/ns.html?id=GTM-W3GDQPF" height="0" width="0" style="display:none;visibility:hidden">

De norske i utlandet

Slik gikk det med de norske aksjene i USA og Canada i går kveld.

Publisert 29. aug. 2007
Oppdatert 14. des. 2013
Lesetid: 1 minutt
Artikkellengde er 127 ord
lead

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)128,50128,500,000,00
Frontline (FRO)Frontline (FRO)264,00264,0044,4044,40259,74259,74-1,61 %-1,61 %
Norsk Hydro (NHY)Norsk Hydro (NHY)205,00205,0034,7334,73203,17203,17-0,89 %-0,89 %
RCCL (RCL)RCCL (RCL)224,50224,5037,5237,52219,49219,49-2,23 %-2,23 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)176,00176,0030,3030,30177,26177,26
Statoil (STO)Statoil (STO)158,75158,7526,9226,92157,48157,48-0,80 %-0,80 %
Acergy (ACGY)Acergy (ACGY)145,00145,0024,4524,45143,03143,03-1,36 %-1,36 %
CanArgo (CNR)CanArgo (CNR)4,434,430,760,764,454,450,36 %0,36 %
Telenor (TELNY) Telenor (TELNY) 1)102,25102,2552,1452,14101,67101,67-0,56 %-0,56 %
Golar LNG (GLNG)Golar LNG (GLNG)113,00113,0018,7118,71109,45109,45-3,14 %-3,14 %
Ship Finance (SFL)Ship Finance (SFL)160,00160,0026,8326,83156,96156,96-1,90 %-1,90 %
Yara (YARIY)Yara (YARIY)154,50154,5026,4026,40154,44154,44-0,04 %-0,04 %
USDNOKUSDNOK5,855,85
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,069,061,401,407,747,74-14,55 %-14,55 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,714,710,880,884,874,873,32 %3,32 %
Petrobank (PBG) Petrobank (PBG) 2)29,7129,71164,30164,30#DIV/0!#DIV/0!
Northland Resources (NAU)Northland Resources (NAU)22,2022,203,833,8321,1821,18-4,60 %-4,60 %
CADNOKCADNOK5,535,53
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2500,642500,64-2,37-2,37
Dow JonesDow Jones13041,8513041,85-2,10-2,10
S&P 500S&P 5001432,361432,36-2,35-2,35
S&P/TSX CompositeS&P/TSX Composite13264,8713264,87-1,65-1,65
S&P/TSX VentureS&P/TSX Venture2562,932562,93-2,65-2,65
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).