<iframe src="https://www.googletagmanager.com/ns.html?id=GTM-W3GDQPF" height="0" width="0" style="display:none;visibility:hidden">

De norske i utlandet

Slik gikk de norske aksjene i USA og Canada i går kveld.

Publisert 12. sep. 2007
Oppdatert 13. des. 2013
Lesetid: 1 minutt
Artikkellengde er 127 ord
lead

USA - New YorkUSA - New York
Slutt USASlutt USA
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
PGS (PGEJF)PGS (PGEJF)136,75136,750,000,00
Frontline (FRO)Frontline (FRO)254,00254,0045,9845,98260,25260,252,46 %2,46 %
Norsk Hydro (NHY)Norsk Hydro (NHY)224,00224,0039,8239,82225,38225,380,62 %0,62 %
RCCL (RCL)RCCL (RCL)208,50208,5036,7736,77208,12208,12-0,18 %-0,18 %
Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)180,00180,0031,5031,50178,29178,29
Statoil (STO)Statoil (STO)175,50175,5031,1731,17176,42176,420,53 %0,53 %
Acergy (ACGY)Acergy (ACGY)152,00152,0026,8926,89152,20152,200,13 %0,13 %
CanArgo (CNR)CanArgo (CNR)4,724,720,830,834,704,70-0,48 %-0,48 %
Telenor (TELNY) Telenor (TELNY) 1)111,00111,0058,5558,55110,46110,46-0,48 %-0,48 %
Golar LNG (GLNG)Golar LNG (GLNG)108,00108,0019,3919,39109,75109,751,62 %1,62 %
Ship Finance (SFL)Ship Finance (SFL)162,00162,0026,7026,70151,12151,12-6,71 %-6,71 %
Yara (YARIY)Yara (YARIY)150,00150,0026,6026,60150,56150,560,37 %0,37 %
USDNOKUSDNOK5,665,66
Canada - Toronto:Canada - Toronto:
Slutt CanadaSlutt Canada
SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,549,541,801,809,729,721,89 %1,89 %
Questerre Energy (QEC) Questerre Energy (QEC) 2)4,694,690,800,804,324,32-7,89 %-7,89 %
Petrobank (PBG) Petrobank (PBG) 2)33,5033,50180,90180,90
Northland Resources (NAU)Northland Resources (NAU)21,6021,603,913,9121,1121,11-2,25 %-2,25 %
CADNOKCADNOK5,45,4
Børsindekser:Børsindekser:IndeksIndeks(%)(%)
NasdaqNasdaq2597,472597,471,501,50
Dow JonesDow Jones13308,3913308,391,381,38
S&P 500S&P 5001471,491471,491,361,36
S&P/TSX CompositeS&P/TSX Composite13704,2813704,280,580,58
S&P/TSX VentureS&P/TSX Venture2715,632715,631,771,77
Fotnoter:Fotnoter:
i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).