<iframe src="https://www.googletagmanager.com/ns.html?id=GTM-W3GDQPF" height="0" width="0" style="display:none;visibility:hidden">

De norske i utlandet

Slik gikk det med de norske aksjene i USA og Canada fredag kveld.

    Publisert 17. sep. 2007 kl. 07.43
    Oppdatert 13. des. 2013 klokken 23.24
    Lesetid: 1 minutt
    Artikkellengde er 127 ord

    USA - New YorkUSA - New York
    Slutt USASlutt USA
    SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
    PGS (PGEJF)PGS (PGEJF)141,00141,000,000,00
    Frontline (FRO)Frontline (FRO)262,50262,5045,9945,99258,92258,92-1,36 %-1,36 %
    Norsk Hydro (NHY)Norsk Hydro (NHY)231,50231,5040,9240,92230,38230,38-0,48 %-0,48 %
    RCCL (RCL)RCCL (RCL)206,50206,5036,8736,87207,58207,580,52 %0,52 %
    Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)172,00172,0031,5031,50177,35177,35
    Statoil (STO)Statoil (STO)179,50179,5031,8631,86179,37179,37-0,07 %-0,07 %
    Acergy (ACGY)Acergy (ACGY)157,75157,7527,8627,86156,85156,85-0,57 %-0,57 %
    CanArgo (CNR)CanArgo (CNR)3,963,960,750,754,224,226,49 %6,49 %
    Telenor (TELNY) Telenor (TELNY) 1)116,00116,0062,0162,01116,37116,370,32 %0,32 %
    Golar LNG (GLNG)Golar LNG (GLNG)108,50108,5019,4719,47109,62109,621,03 %1,03 %
    Ship Finance (SFL)Ship Finance (SFL)145,00145,0026,2026,20147,51147,511,73 %1,73 %
    Yara (YARIY)Yara (YARIY)151,50151,5027,0027,00152,01152,010,34 %0,34 %
    USDNOKUSDNOK5,635,63
    Canada - Toronto:Canada - Toronto:
    Slutt CanadaSlutt Canada
    SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
    Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,059,051,551,558,378,37-7,51 %-7,51 %
    Questerre Energy (QEC) Questerre Energy (QEC) 2)4,904,900,970,975,245,246,90 %6,90 %
    Petrobank (PBG) Petrobank (PBG) 2)190,00190,0035,1535,15189,81189,81
    Northland Resources (NAU)Northland Resources (NAU)20,3020,303,583,5819,3319,33-4,77 %-4,77 %
    CADNOKCADNOK5,45,4
    Børsindekser:Børsindekser:IndeksIndeks(%)(%)
    NasdaqNasdaq2602,182602,180,040,04
    Dow JonesDow Jones13442,5213442,520,130,13
    S&P 500S&P 5001484,251484,250,020,02
    S&P/TSX CompositeS&P/TSX Composite13846,4113846,410,020,02
    S&P/TSX VentureS&P/TSX Venture2755,532755,53-0,10-0,10
    Fotnoter:Fotnoter:
    i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
    2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).