Her er oversikten over de norske aksjene i USA og Canada.
| USA - New YorkUSA - New York | ||||
| Slutt USASlutt USA | ||||
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | AvvikAvvik |
| Frontline (FRO)Frontline (FRO) | 227.10227.10 | 35.8235.82 | 225.31225.31 | -0.79 %-0.79 % |
| #DIV/0!#DIV/0! | ||||
| RCCL (RCL)RCCL (RCL) | 191.80191.80 | 29.4529.45 | 185.24185.24 | -3.42 %-3.42 % |
| Seadrill (SDRL)Seadrill (SDRL) | 130.70130.70 | 20.7020.70 | 130.20130.20 | -0.38 %-0.38 % |
| Statoil (STO)Statoil (STO) | 136.20136.20 | 21.4521.45 | 134.92134.92 | -0.94 %-0.94 % |
| Acergy (ACGY)Acergy (ACGY) | 100.60100.60 | 15.7515.75 | 99.0799.07 | -1.52 %-1.52 % |
| Norse Energy (NEC)Norse Energy (NEC) | 2.962.96 | 0.000.00 | Ikke oms.Ikke oms. | |
| #DIV/0!#DIV/0! | ||||
| Golar LNG (GLNG)Golar LNG (GLNG) | 67.5067.50 | 10.5410.54 | 66.3066.30 | -1.78 %-1.78 % |
| Ship Finance (SFL)Ship Finance (SFL) | 115.00115.00 | 19.3519.35 | 121.71121.71 | 5.84 %5.84 % |
| Yara (YARIY)Yara (YARIY) | 195.20195.20 | 30.6030.60 | 192.47192.47 | -1.40 %-1.40 % |
| USDNOKUSDNOK | 6.296.29 | |||
| Canada - Toronto:Canada - Toronto: | ||||
| SelskapSelskap | OsloOslo | (dollar)(dollar) | (kroner)(kroner) | |
| Crew Gold Corp. (CRU) 1)Crew Gold Corp. (CRU) 1) | 1.631.63 | 0.2650.265 | 1.641.64 | 0.47 %0.47 % |
| Questerre Energy (QEC) 1 Questerre Energy (QEC) 1 ) | 23.2423.24 | 3.693.69 | 22.8022.80 | -1.88 %-1.88 % |
| 0.000.00 | #DIV/0!#DIV/0! | |||
| Transeuro (TSU) 1 Transeuro (TSU) 1 ) | 0.190.19 | 0.0350.035 | 0.220.22 | 13.84 %13.84 % |
| Northland Res. (NAU) Northland Res. (NAU) 1) | 14.9014.90 | 2.452.45 | 15.1415.14 | 1.62 %1.62 % |
| CADNOKCADNOK | 6.186.18 | |||
| Børsindekser:Børsindekser: | IndeksIndeks | (%)(%) | ||
| NasdaqNasdaq | 2309.82309.8 | 0.110.11 | ||
| Dow JonesDow Jones | 10450.6410450.64 | 0.160.16 | ||
| S&P 500S&P 500 | 1117.511117.51 | 0.130.13 | ||
| S&P/TSX CompositeS&P/TSX Composite | 11927.5911927.59 | -0.15-0.15 | ||
| S&P/TSX VentureS&P/TSX Venture | 1488.181488.18 | 0.460.46 | ||
| Fotnoter:Fotnoter: | ||||
| 1) Notert i Toronto, Canada (omregnet fra CAD).1) Notert i Toronto, Canada (omregnet fra CAD). | ||||
