USA - New YorkUSA - New YorkSlutt USASlutt USASelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik166,50166,50Frontline (FRO)Frontline (FRO)12,7012,702,182,1812,4912,49-1,64 %-1,64 %0,000,00#DIV/0!#DIV/0!RCCL (RCL)RCCL (RCL)195,20195,2033,8333,83193,85193,85-0,69 %-0,69 %Statoil (STO)Statoil (STO)142,00142,0024,9724,97143,08143,080,76 %0,76 %Subsea 7 (SUBCY)Subsea 7 (SUBCY)141,00141,0024,6724,67141,36141,360,25 %0,25 %North Atlantic Dri North Atlantic Dri lling (NATDF)53,2053,208,788,7850,3150,31-5,43 %-5,43 %0,000,00#DIV/0!#DIV/0!Golar LNG (GLNG)Golar LNG (GLNG)207,00207,0035,0735,07200,95200,95-2,92 %-2,92 %Ship Finance (SFL)Ship Finance (SFL)88,0088,0016,4716,4794,3794,377,24 %7,24 %Yara (YARIY)Yara (YARIY)278,80278,8048,7148,71279,11279,110,11 %0,11 %Seadrill (SDRL)Seadrill (SDRL)213,00213,0037,1837,18213,04213,040,02 %0,02 %USDNOKUSDNOK5,735,73Canada - Toront Canada - Toront o:SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvikQuesterre Energy ( Questerre Energy ( QEC) 1 )5,145,140,900,905,025,02-2,30 %-2,30 %0,000,00#DIV/0!#DIV/0!Transeuro (TSU) 1 Transeuro (TSU) 1 )0,200,200,040,040,200,20-2,35 %-2,35 %Northland Res. (N Northland Res. (N AU) 1)0,840,840,130,130,730,73-13,64 %-13,64 %CADNOKCADNOK5,585,58Børsindekser:Børsindekser:IndeksIndeks(%)(%)NasdaqNasdaq3252,873252,870,260,26Dow JonesDow Jones14447,2914447,290,350,35S&P 500S&P 5001556,221556,220,320,32S&P/TSX Composi S&P/TSX Composi te12858,4912858,490,180,18S&P/TSX VentureS&P/TSX Venture1116,271116,270,140,14Aksjer i New York og Toronto er omregnet fra USD og CADAksjer i New York og Toronto er omregnet fra USD og CAD