<iframe src="https://www.googletagmanager.com/ns.html?id=GTM-W3GDQPF" height="0" width="0" style="display:none;visibility:hidden">

De norske i utlandet

Wall Street steg, mens Toronto-børsen falt onsdag. Slik gikk det med de norske aksjene.

    Publisert 20. sep. 2007 kl. 08.00
    Oppdatert 13. des. 2013 klokken 23.28
    Lesetid: 1 minutt
    Artikkellengde er 133 ord

    USA - New YorkUSA - New York
    Slutt USASlutt USA
    SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
    PGS (PGSVY)PGS (PGSVY)152,00152,00
    Frontline (FRO)Frontline (FRO)261,00261,0046,6146,61259,15259,15-0,71 %-0,71 %
    Norsk Hydro (NHY)Norsk Hydro (NHY)237,50237,5042,1742,17234,47234,47-1,28 %-1,28 %
    RCCL (RCL)RCCL (RCL)213,00213,0038,4038,40213,50213,500,24 %0,24 %
    Stolt-Nielsen (SOIEF)Stolt-Nielsen (SOIEF)168,50168,500,000,00-100,00 %-100,00 %
    Statoil (STO)Statoil (STO)189,50189,5033,7133,71187,43187,43-1,09 %-1,09 %
    Acergy (ACGY)Acergy (ACGY)162,50162,5029,1429,14162,02162,02-0,30 %-0,30 %
    CanArgo (CNR)CanArgo (CNR)4,104,100,730,734,064,06-0,99 %-0,99 %
    Telenor (TELNY) Telenor (TELNY) 1)112,75112,7560,3560,35111,85111,85-0,80 %-0,80 %
    Golar LNG (GLNG)Golar LNG (GLNG)115,50115,5021,5621,56119,87119,873,79 %3,79 %
    Ship Finance (SFL)Ship Finance (SFL)151,00151,0027,7727,77154,40154,402,25 %2,25 %
    Yara (YARIY)Yara (YARIY)154,00154,0027,5527,55153,18153,18-0,53 %-0,53 %
    USDNOKUSDNOK5,565,56
    Canada - Toronto:Canada - Toronto:
    Slutt CanadaSlutt Canada
    SelskapSelskapOsloOslo(dollar)(dollar)(kroner)(kroner)AvvikAvvik
    Crew Gold Corp. (CRU) Crew Gold Corp. (CRU) 2)9,199,191,611,618,848,84-3,82 %-3,82 %
    Questerre Energy (QEC) Questerre Energy (QEC) 2)4,924,920,870,874,784,78-2,92 %-2,92 %
    Petrobank (PBG) Petrobank (PBG) 2)34,0034,00186,66186,66
    Northland Resources (NAU) 2 Northland Resources (NAU) 2 )21,9021,903,873,8721,2521,25-2,98 %-2,98 %
    CADNOKCADNOK5,495,49
    Børsindekser:Børsindekser:IndeksIndeks(%)(%)
    NasdaqNasdaq2666,482666,480,600,60
    Dow JonesDow Jones13815,5613815,560,600,60
    S&P 500S&P 5001529,031529,030,600,60
    S&P/TSX CompositeS&P/TSX Composite13939,7813939,78-0,47-0,47
    S&P/TSX VentureS&P/TSX Venture2758,452758,45-0,26-0,26
    Fotnoter:Fotnoter:
    i USA tilsvarer 3 i Norgei USA tilsvarer 3 i Norge
    2) Notert i Toronto, Canada (omregnet fra CAD).2) Notert i Toronto, Canada (omregnet fra CAD).